Washington Federal, Inc. (WAFD) Stock Chart
WAFD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WAFD performance vs the market
Total return, dividends reinvestedWAFD monthly returns
WAFD historical prices
WAFD dividends & splits
About the WAFD chart
Washington Federal (WAFD) closed at $29.15 on October 16, 2026, down 6.8% so far this year. The stock is trading 13.7% below its 200-day moving average of $33.78, which technical analysts usually read as a long-term downtrend. Over the past year WAFD returned +8.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Washington Federal, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WAFD stock overview.
WAFD chart FAQ
What is Washington Federal's all-time high stock price?
The highest closing price for WAFD was $39.32 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.9% below that level.
What is the 52-week range of WAFD stock?
Over the 52 weeks to October 16, 2026, WAFD traded between an intraday low of $26.31 on October 17, 2025 and an intraday high of $39.49 on July 16, 2026.
Is WAFD above its 200-day moving average?
No. On October 16, 2026 WAFD closed at $29.15, 13.7% below its 200-day simple moving average of $33.78. The 50-day average was $33.46.
How has WAFD stock performed compared with the S&P 500?
Including reinvested dividends, WAFD returned +8.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −4.9% and +83.0%.
Does Washington Federal pay a dividend?
Yes. Washington Federal paid $1.08 per share in dividends over the past 12 months (4 payments), a yield of about 3.71% at the latest close. The most recent dividend of $0.27 per share had an ex-dividend date of August 21, 2026.
Has WAFD stock ever split?
WAFD has split its stock 13 times: 3:2 (March 12, 1990), 3:2 (March 2, 1992), 11:10 (February 9, 1993), 11:10 (January 26, 1994), 11:10 (February 13, 1996), 11:10 (February 5, 1997), 11:10 (February 10, 1998), 11:10 (February 10, 1999), 11:10 (February 7, 2001), 11:10 (February 6, 2002), 11:10 (February 5, 2003), 11:10 (February 4, 2004), 11:10 (February 2, 2005). Prices on this chart are adjusted for all splits.
How do I read the WAFD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WAFD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.