VNET Group, Inc. (VNET) Stock Chart
VNET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VNET performance vs the market
Total return, dividends reinvestedVNET monthly returns
VNET historical prices
VNET dividends & splits
About the VNET chart
VNET (VNET) closed at $3.92 on October 16, 2026, down 53.7% so far this year. The stock is trading 54.6% below its 200-day moving average of $8.64, which technical analysts usually read as a long-term downtrend. Over the past year VNET returned −56.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of VNET Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VNET stock overview.
VNET chart FAQ
What is VNET's all-time high stock price?
The highest closing price for VNET was $42.60 on February 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.8% below that level.
What is the 52-week range of VNET stock?
Over the 52 weeks to October 16, 2026, VNET traded between an intraday low of $3.87 on October 16, 2026 and an intraday high of $14.48 on February 17, 2026.
Is VNET above its 200-day moving average?
No. On October 16, 2026 VNET closed at $3.92, 54.6% below its 200-day simple moving average of $8.64. The 50-day average was $6.27.
How has VNET stock performed compared with the S&P 500?
Including reinvested dividends, VNET returned −56.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.6% and +83.0%.
Does VNET pay a dividend?
VNET has not paid a dividend in the past 12 months.
How do I read the VNET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VNET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.