Vanguard Consumer Discretionary ETF (VCR) Chart
VCR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VCR monthly returns
Annual returns, drawdowns & risk →VCR historical prices
VCR distributions & splits
Full distribution history →About the VCR chart
Vanguard Consumer Discretionary ETF (VCR) closed at $378.18 on October 23, 2026, down 3.4% so far this year. It is trading 1.7% below its 200-day moving average of $384.78. Over the past year VCR returned −3.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VCR since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VCR overview.
Related ETF charts
- FDISFidelity MSCI Consumer Discretionary ETF
- XLYConsumer Discretionary Select Sector…
- UCCProShares Ultra Consumer Services
- GXPDGlobal X Purecap MSCI Consumer…
- RXIiShares Global Consumer Discretionary…
- IYCiShares US Consumer Discretionary ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VCR chart FAQ
What is the all-time high of VCR?
The highest closing price for VCR was $412.70 on January 9, 2026. As of the October 23, 2026 close it traded 8.4% below that level.
What is the 52-week range of VCR?
Over the 52 weeks to October 23, 2026, VCR traded between an intraday low of $346.48 on March 30, 2026 and an intraday high of $414.28 on January 12, 2026.
Is VCR above its 200-day moving average?
No. On October 23, 2026 VCR closed at $378.18, 1.7% below its 200-day simple moving average of $384.78. The 50-day average was $380.27.
How has VCR performed compared with the S&P 500?
Including reinvested distributions, VCR returned −3.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +20.1% and +79.3%. See the VCR performance page for annual returns and drawdowns.
Does VCR pay a dividend?
Yes. VCR paid $2.99 per share over the past 12 months (4 payments), a yield of about 0.79% at the latest close. The most recent distribution of $0.8160 per share went ex-dividend on September 23, 2026.
How do I read the VCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VCR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.