iShares Global Consumer Discretionary ETF (RXI) Chart
RXI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RXI monthly returns
Annual returns, drawdowns & risk →RXI historical prices
RXI distributions & splits
Full distribution history →About the RXI chart
iShares Global Consumer Discretionary ETF (RXI) closed at $189.78 on October 23, 2026, down 7.0% so far this year. It is trading 3.3% below its 200-day moving average of $196.30. Over the past year RXI returned −7.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RXI since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RXI overview.
Related ETF charts
- UCCProShares Ultra Consumer Services
- VCRVanguard Consumer Discretionary ETF
- FDISFidelity MSCI Consumer Discretionary ETF
- IYCiShares US Consumer Discretionary ETF
- XLYConsumer Discretionary Select Sector…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
RXI chart FAQ
What is the all-time high of RXI?
The highest closing price for RXI was $213.56 on January 12, 2026. As of the October 23, 2026 close it traded 11.1% below that level.
What is the 52-week range of RXI?
Over the 52 weeks to October 23, 2026, RXI traded between an intraday low of $180.68 on March 27, 2026 and an intraday high of $213.77 on January 12, 2026.
Is RXI above its 200-day moving average?
No. On October 23, 2026 RXI closed at $189.78, 3.3% below its 200-day simple moving average of $196.30. The 50-day average was $192.27.
How has RXI performed compared with the S&P 500?
Including reinvested distributions, RXI returned −7.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.3% and +79.3%. See the RXI performance page for annual returns and drawdowns.
Does RXI pay a dividend?
Yes. RXI paid $2.84 per share over the past 12 months (2 payments), a yield of about 1.50% at the latest close. The most recent distribution of $1.1060 per share went ex-dividend on June 15, 2026.
How do I read the RXI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RXI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.