iShares US Consumer Discretionary ETF (IYC) Chart
IYC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IYC monthly returns
Annual returns, drawdowns & risk →IYC historical prices
IYC distributions & splits
Full distribution history →About the IYC chart
iShares US Consumer Discretionary ETF (IYC) closed at $99.04 on October 23, 2026, down 3.6% so far this year. It is trading 1.5% below its 200-day moving average of $100.58. Over the past year IYC returned −4.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IYC since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IYC overview.
Related ETF charts
IYC chart FAQ
What is the all-time high of IYC?
The highest closing price for IYC was $107.18 on January 13, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of IYC?
Over the 52 weeks to October 23, 2026, IYC traded between an intraday low of $93.99 on March 30, 2026 and an intraday high of $107.36 on January 12, 2026.
Is IYC above its 200-day moving average?
No. On October 23, 2026 IYC closed at $99.04, 1.5% below its 200-day simple moving average of $100.58. The 50-day average was $98.76.
How has IYC performed compared with the S&P 500?
Including reinvested distributions, IYC returned −4.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +24.4% and +79.3%. See the IYC performance page for annual returns and drawdowns.
Does IYC pay a dividend?
Yes. IYC paid $0.53 per share over the past 12 months (4 payments), a yield of about 0.53% at the latest close. The most recent distribution of $0.1503 per share went ex-dividend on September 15, 2026.
How do I read the IYC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IYC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.