Amplify Samsung U.S. Natural Gas… (USNG) Chart
USNG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USNG monthly returns
Annual returns, drawdowns & risk →USNG historical prices
USNG distributions & splits
Full distribution history →About the USNG chart
Amplify Samsung U.S. Natural Gas… (USNG) closed at $33.90 on October 23, 2026, up 24.7% so far this year. It is trading 0.3% below its 200-day moving average of $34.00. Over the past year USNG returned +25.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USNG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USNG overview.
Related ETF charts
- ENFRAlerian Energy Infrastructure ETF
- MDSTWestwood Enhanced Midstream Income ETF
- EINCVanEck Energy Income ETF
- UMIUSCF Midstream Energy Income Fund
- PIPEInvesco SteelPath MLP & Energy…
- MLPXGlobal X MLP & Energy Infrastructure ETF
- MLPINeos Mlp & Energy Infrastructure High…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USNG chart FAQ
What is the all-time high of USNG?
The highest closing price for USNG was $37.52 on May 22, 2026. As of the October 23, 2026 close it traded 9.6% below that level.
What is the 52-week range of USNG?
Over the 52 weeks to October 23, 2026, USNG traded between an intraday low of $26.87 on December 18, 2025 and an intraday high of $37.60 on May 22, 2026.
Is USNG above its 200-day moving average?
No. On October 23, 2026 USNG closed at $33.90, 0.3% below its 200-day simple moving average of $34.00. The 50-day average was $34.83.
How has USNG performed compared with the S&P 500?
Including reinvested distributions, USNG returned +25.9% over the past year, compared with +14.4% for SPY. See the USNG performance page for annual returns and drawdowns.
Does USNG pay a dividend?
Yes. USNG paid $0.45 per share over the past 12 months (4 payments), a yield of about 1.32% at the latest close. The most recent distribution of $0.1180 per share went ex-dividend on September 29, 2026.
How do I read the USNG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USNG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.