CoreValues America First Technology ETF (USMD) Chart
USMD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USMD monthly returns
USMD historical prices
USMD distributions & splits
About the USMD chart
CoreValues America First Technology ETF (USMD) closed at $30.50 on October 23, 2026.
This page charts the trading history of USMD since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USMD overview.
Related ETF charts
- CARZFirst Trust S-Network Future Vehicles…
- QBProShares Nasdaq-100 Dynamic Buffer ETF
- IVESDan IVES Wedbush AI Revolution ETF
- NACPImpact Shares NAACP Minority…
- XIGVDefiance US 100 Tech Ex Software ETF
- ILDRFirst Trust Innovation Leaders ETF
- GPIQGoldman Sachs Nasdaq-100 Core Premium…
- TDAQTappAlpha Innovation 100 Growth & Daily…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USMD chart FAQ
What is the all-time high of USMD?
The highest closing price for USMD was $33.73 on October 6, 2026. As of the October 23, 2026 close it traded 9.6% below that level.
What is the 52-week range of USMD?
Over the 52 weeks to October 23, 2026, USMD traded between an intraday low of $23.22 on March 30, 2026 and an intraday high of $33.90 on October 6, 2026.
How do I read the USMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USMD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.