USA Compression Partners, LP (USAC) Stock Chart
USAC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USAC performance vs the market
Total return, dividends reinvestedUSAC monthly returns
USAC historical prices
USAC dividends & splits
About the USAC chart
USA Compression Partners (USAC) closed at $25.52 on October 16, 2026, up 17.9% so far this year. The stock is trading 2.3% below its 200-day moving average of $26.11, which technical analysts usually read as a long-term downtrend. Over the past year USAC returned +22.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of USA Compression Partners, LP stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USAC stock overview.
USAC chart FAQ
What is USA Compression Partners's all-time high stock price?
The highest closing price for USAC was $30.30 on May 19, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.8% below that level.
What is the 52-week range of USAC stock?
Over the 52 weeks to October 16, 2026, USAC traded between an intraday low of $21.85 on October 31, 2025 and an intraday high of $30.55 on May 19, 2026.
Is USAC above its 200-day moving average?
No. On October 16, 2026 USAC closed at $25.52, 2.3% below its 200-day simple moving average of $26.11. The 50-day average was $26.26.
How has USAC stock performed compared with the S&P 500?
Including reinvested dividends, USAC returned +22.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +135.1% and +83.0%.
Does USA Compression Partners pay a dividend?
Yes. USA Compression Partners paid $2.10 per share in dividends over the past 12 months (4 payments), a yield of about 8.23% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of July 27, 2026.
How do I read the USAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USAC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.