Unisys Corporation (UIS) Stock Chart
UIS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UIS performance vs the market
Total return, dividends reinvestedUIS monthly returns
UIS historical prices
UIS dividends & splits
About the UIS chart
Unisys (UIS) closed at $2.21 on October 16, 2026, down 19.9% so far this year. The stock is trading 22.0% below its 200-day moving average of $2.83, which technical analysts usually read as a long-term downtrend. Over the past year UIS returned −38.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Unisys Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UIS stock overview.
UIS chart FAQ
What is Unisys's all-time high stock price?
The highest closing price for UIS was $493.12 on September 20, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
What is the 52-week range of UIS stock?
Over the 52 weeks to October 16, 2026, UIS traded between an intraday low of $1.97 on April 10, 2026 and an intraday high of $4.98 on June 1, 2026.
Is UIS above its 200-day moving average?
No. On October 16, 2026 UIS closed at $2.21, 22.0% below its 200-day simple moving average of $2.83. The 50-day average was $2.51.
How has UIS stock performed compared with the S&P 500?
Including reinvested dividends, UIS returned −38.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.7% and +83.0%.
Does Unisys pay a dividend?
Unisys has not paid a dividend in the past 12 months.
Has UIS stock ever split?
UIS has split its stock 3 times: 2:1 (April 30, 1974), 3:1 (July 30, 1987), 1:10 (October 26, 2009). Prices on this chart are adjusted for all splits.
How do I read the UIS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UIS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.