Truth Social American Energy Security ETF (TSES) Chart
TSES price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSES monthly returns
TSES historical prices
TSES distributions & splits
Full distribution history →About the TSES chart
Truth Social American Energy Security ETF (TSES) closed at $31.80 on October 23, 2026, up 29.1% so far this year. It is trading 5.8% above its 200-day moving average of $30.05.
This page charts the trading history of TSES since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSES overview.
Related ETF charts
- IGEiShares North American Natural…
- FTXNFirst Trust Nasdaq Oil & Gas ETF
- DIGProShares Ultra Oil & Gas
- RSPGInvesco S&P 500 Equal Weight Energy ETF
- VDEVanguard Energy ETF
- FENYFidelity MSCI Energy ETF
- IXCiShares Global Energy ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TSES chart FAQ
What is the all-time high of TSES?
The highest closing price for TSES was $32.57 on October 13, 2026. As of the October 23, 2026 close it traded 2.3% below that level.
What is the 52-week range of TSES?
Over the 52 weeks to October 23, 2026, TSES traded between an intraday low of $24.94 on December 31, 2025 and an intraday high of $32.57 on October 13, 2026.
Is TSES above its 200-day moving average?
Yes. On October 23, 2026 TSES closed at $31.80, 5.8% above its 200-day simple moving average of $30.05. The 50-day average was $31.38.
Does TSES pay a dividend?
Yes. TSES paid $0.37 per share over the past 12 months (6 payments), a yield of about 1.18% at the latest close. The most recent distribution of $0.0220 per share went ex-dividend on September 23, 2026.
How do I read the TSES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSES against another fund as a percentage change. Chart prices are adjusted for splits and distributions.