Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart
RSPG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPG monthly returns
Annual returns, drawdowns & risk →RSPG historical prices
RSPG distributions & splits
Full distribution history →About the RSPG chart
Invesco S&P 500 Equal Weight Energy ETF (RSPG) closed at $120.33 on October 23, 2026, up 53.4% so far this year. It is trading 16.4% above its 200-day moving average of $103.40. Over the past year RSPG returned +55.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RSPG since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPG overview.
Related ETF charts
RSPG chart FAQ
What is the all-time high of RSPG?
RSPG closed at an all-time high of $120.33 on October 23, 2026.
What is the 52-week range of RSPG?
Over the 52 weeks to October 23, 2026, RSPG traded between an intraday low of $76.62 on November 4, 2025 and an intraday high of $121.27 on October 23, 2026.
Is RSPG above its 200-day moving average?
Yes. On October 23, 2026 RSPG closed at $120.33, 16.4% above its 200-day simple moving average of $103.40. The 50-day average was $113.80.
How has RSPG performed compared with the S&P 500?
Including reinvested distributions, RSPG returned +55.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +171.8% and +79.3%. See the RSPG performance page for annual returns and drawdowns.
Does RSPG pay a dividend?
Yes. RSPG paid $2.07 per share over the past 12 months (4 payments), a yield of about 1.72% at the latest close. The most recent distribution of $0.5040 per share went ex-dividend on September 21, 2026.
How do I read the RSPG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.