Trupanion, Inc. (TRUP) Stock Chart
TRUP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRUP performance vs the market
Total return, dividends reinvestedTRUP monthly returns
TRUP historical prices
TRUP dividends & splits
About the TRUP chart
Trupanion (TRUP) closed at $28.12 on October 16, 2026, down 24.8% so far this year. The stock is trading 4.4% above its 200-day moving average of $26.94, which technical analysts usually read as a long-term uptrend. Over the past year TRUP returned −33.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Trupanion, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRUP stock overview.
TRUP chart FAQ
What is Trupanion's all-time high stock price?
The highest closing price for TRUP was $155.41 on December 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.9% below that level.
What is the 52-week range of TRUP stock?
Over the 52 weeks to October 16, 2026, TRUP traded between an intraday low of $21.16 on May 21, 2026 and an intraday high of $46.98 on November 7, 2025.
Is TRUP above its 200-day moving average?
Yes. On October 16, 2026 TRUP closed at $28.12, 4.4% above its 200-day simple moving average of $26.94. The 50-day average was $27.04.
How has TRUP stock performed compared with the S&P 500?
Including reinvested dividends, TRUP returned −33.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.2% and +83.0%.
Does Trupanion pay a dividend?
Trupanion has not paid a dividend in the past 12 months.
How do I read the TRUP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRUP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.