Pacer Data and Digital Revolution ETF (TRFK) Chart
TRFK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TRFK monthly returns
Annual returns, drawdowns & risk →TRFK historical prices
TRFK distributions & splits
Full distribution history →About the TRFK chart
Pacer Data and Digital Revolution ETF (TRFK) closed at $86.63 on October 23, 2026, up 35.3% so far this year. It is trading 2.4% above its 200-day moving average of $84.57. Over the past year TRFK returned +23.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TRFK since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TRFK overview.
Related ETF charts
- SOXQInvesco PHLX Semiconductor ETF
- CHPXGlobal X AI Semiconductor & Quantum ETF
- SOXXiShares Semiconductor ETF
- TTEQT. Rowe Price Technology ETF
- USDProShares Ultra Semiconductors
- KNCTInvesco Next Gen Connectivity ETF
- IETCiShares Evolved U.S. Technology ETF
- SHOCStrive U.S. Semiconductor ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TRFK chart FAQ
What is the all-time high of TRFK?
The highest closing price for TRFK was $111.17 on June 22, 2026. As of the October 23, 2026 close it traded 22.1% below that level.
What is the 52-week range of TRFK?
Over the 52 weeks to October 23, 2026, TRFK traded between an intraday low of $58.82 on March 30, 2026 and an intraday high of $115.58 on June 3, 2026.
Is TRFK above its 200-day moving average?
Yes. On October 23, 2026 TRFK closed at $86.63, 2.4% above its 200-day simple moving average of $84.57. The 50-day average was $96.09.
How has TRFK performed compared with the S&P 500?
Including reinvested distributions, TRFK returned +23.3% over the past year, compared with +14.4% for SPY. See the TRFK performance page for annual returns and drawdowns.
Does TRFK pay a dividend?
Yes. TRFK paid $0.03 per share over the past 12 months (3 payments), a yield of about 0.03% at the latest close. The most recent distribution of $0.0170 per share went ex-dividend on September 3, 2026.
How do I read the TRFK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRFK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.