Strive U.S. Semiconductor ETF (SHOC) Chart
SHOC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SHOC monthly returns
Annual returns, drawdowns & risk →SHOC historical prices
SHOC distributions & splits
Full distribution history →About the SHOC chart
Strive U.S. Semiconductor ETF (SHOC) closed at $95.75 on October 23, 2026, up 39.7% so far this year. It is trading 0.3% below its 200-day moving average of $96.08. Over the past year SHOC returned +45.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SHOC since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SHOC overview.
Related ETF charts
- SMHVanEck Semiconductor ETF
- USDProShares Ultra Semiconductors
- SOXXiShares Semiconductor ETF
- SOXQInvesco PHLX Semiconductor ETF
- CHPXGlobal X AI Semiconductor & Quantum ETF
- TRFKPacer Data and Digital Revolution ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SHOC chart FAQ
What is the all-time high of SHOC?
The highest closing price for SHOC was $124.62 on June 22, 2026. As of the October 23, 2026 close it traded 23.2% below that level.
What is the 52-week range of SHOC?
Over the 52 weeks to October 23, 2026, SHOC traded between an intraday low of $60.62 on November 21, 2025 and an intraday high of $124.68 on June 22, 2026.
Is SHOC above its 200-day moving average?
No. On October 23, 2026 SHOC closed at $95.75, 0.3% below its 200-day simple moving average of $96.08. The 50-day average was $105.92.
How has SHOC performed compared with the S&P 500?
Including reinvested distributions, SHOC returned +45.6% over the past year, compared with +14.4% for SPY. See the SHOC performance page for annual returns and drawdowns.
Does SHOC pay a dividend?
Yes. SHOC paid $0.13 per share over the past 12 months (4 payments), a yield of about 0.13% at the latest close. The most recent distribution of $0.0244 per share went ex-dividend on September 28, 2026.
How do I read the SHOC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHOC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.