Motley Fool Capital Efficiency 100 ETF (TMFE) Chart
TMFE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TMFE monthly returns
Annual returns, drawdowns & risk →TMFE historical prices
TMFE distributions & splits
Full distribution history →About the TMFE chart
Motley Fool Capital Efficiency 100 ETF (TMFE) closed at $30.94 on October 23, 2026, up 6.0% so far this year. It is trading 4.7% above its 200-day moving average of $29.56. Over the past year TMFE returned +5.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TMFE since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TMFE overview.
Related ETF charts
TMFE chart FAQ
What is the all-time high of TMFE?
The highest closing price for TMFE was $31.36 on October 15, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of TMFE?
Over the 52 weeks to October 23, 2026, TMFE traded between an intraday low of $26.36 on March 27, 2026 and an intraday high of $31.46 on October 16, 2026.
Is TMFE above its 200-day moving average?
Yes. On October 23, 2026 TMFE closed at $30.94, 4.7% above its 200-day simple moving average of $29.56. The 50-day average was $30.79.
How has TMFE performed compared with the S&P 500?
Including reinvested distributions, TMFE returned +5.4% over the past year, compared with +14.4% for SPY. See the TMFE performance page for annual returns and drawdowns.
Does TMFE pay a dividend?
Yes. TMFE paid $0.09 per share over the past 12 months (1 payments), a yield of about 0.30% at the latest close. The most recent distribution of $0.0930 per share went ex-dividend on December 18, 2025.
How do I read the TMFE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMFE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.