Invesco S&P 500 Quality ETF (SPHQ) Chart
SPHQ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPHQ monthly returns
Annual returns, drawdowns & risk →SPHQ historical prices
SPHQ distributions & splits
Full distribution history →About the SPHQ chart
Invesco S&P 500 Quality ETF (SPHQ) closed at $83.00 on October 23, 2026, up 11.5% so far this year. It is trading 0.9% above its 200-day moving average of $82.24. Over the past year SPHQ returned +12.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPHQ since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPHQ overview.
Related ETF charts
SPHQ chart FAQ
What is the all-time high of SPHQ?
The highest closing price for SPHQ was $90.10 on June 30, 2026. As of the October 23, 2026 close it traded 7.9% below that level.
What is the 52-week range of SPHQ?
Over the 52 weeks to October 23, 2026, SPHQ traded between an intraday low of $71.57 on November 20, 2025 and an intraday high of $90.36 on June 30, 2026.
Is SPHQ above its 200-day moving average?
Yes. On October 23, 2026 SPHQ closed at $83.00, 0.9% above its 200-day simple moving average of $82.24. The 50-day average was $84.90.
How has SPHQ performed compared with the S&P 500?
Including reinvested distributions, SPHQ returned +12.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.0% and +79.3%. See the SPHQ performance page for annual returns and drawdowns.
Does SPHQ pay a dividend?
Yes. SPHQ paid $0.87 per share over the past 12 months (4 payments), a yield of about 1.05% at the latest close. The most recent distribution of $0.1540 per share went ex-dividend on September 21, 2026.
How do I read the SPHQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPHQ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.