Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart
TBLD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TBLD performance vs the market
Total return, dividends reinvestedTBLD monthly returns
TBLD historical prices
TBLD dividends & splits
About the TBLD chart
Thornburg Income Builder Opportunities (TBLD) closed at $20.42 on October 16, 2026, up 6.1% so far this year. The stock is trading 3.1% below its 200-day moving average of $21.07, which technical analysts usually read as a long-term downtrend. Over the past year TBLD returned +7.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Thornburg Income Builder Opportunities Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TBLD stock overview.
TBLD chart FAQ
What is Thornburg Income Builder Opportunities's all-time high stock price?
The highest closing price for TBLD was $22.84 on May 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.6% below that level.
What is the 52-week range of TBLD stock?
Over the 52 weeks to October 16, 2026, TBLD traded between an intraday low of $19.48 on December 17, 2025 and an intraday high of $23.02 on February 20, 2026.
Is TBLD above its 200-day moving average?
No. On October 16, 2026 TBLD closed at $20.42, 3.1% below its 200-day simple moving average of $21.07. The 50-day average was $21.16.
How has TBLD stock performed compared with the S&P 500?
Including reinvested dividends, TBLD returned +7.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.2% and +83.0%.
Does Thornburg Income Builder Opportunities pay a dividend?
Yes. Thornburg Income Builder Opportunities paid $1.25 per share in dividends over the past 12 months (12 payments), a yield of about 6.11% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of October 13, 2026.
How do I read the TBLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBLD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.