Latham Group, Inc. (SWIM) Stock Chart
SWIM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SWIM performance vs the market
Total return, dividends reinvestedSWIM monthly returns
SWIM historical prices
SWIM dividends & splits
About the SWIM chart
Latham (SWIM) closed at $6.12 on October 16, 2026, down 3.6% so far this year. The stock is trading 0.6% below its 200-day moving average of $6.16, which technical analysts usually read as a long-term downtrend. Over the past year SWIM returned −17.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Latham Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SWIM stock overview.
SWIM chart FAQ
What is Latham's all-time high stock price?
The highest closing price for SWIM was $32.70 on May 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.3% below that level.
What is the 52-week range of SWIM stock?
Over the 52 weeks to October 16, 2026, SWIM traded between an intraday low of $4.64 on May 13, 2026 and an intraday high of $8.97 on March 4, 2026.
Is SWIM above its 200-day moving average?
No. On October 16, 2026 SWIM closed at $6.12, 0.6% below its 200-day simple moving average of $6.16. The 50-day average was $6.66.
How has SWIM stock performed compared with the S&P 500?
Including reinvested dividends, SWIM returned −17.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −53.6% and +83.0%.
Does Latham pay a dividend?
Latham has not paid a dividend in the past 12 months.
How do I read the SWIM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SWIM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.