Stran & Company, Inc (SWAG) Stock Chart
SWAG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SWAG performance vs the market
Total return, dividends reinvestedSWAG monthly returns
SWAG historical prices
SWAG dividends & splits
About the SWAG chart
Stran & (SWAG) closed at $1.35 on October 16, 2026, down 18.7% so far this year. The stock is trading 25.8% below its 200-day moving average of $1.82, which technical analysts usually read as a long-term downtrend. Over the past year SWAG returned −23.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Stran & Company, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SWAG stock overview.
SWAG chart FAQ
What is Stran &'s all-time high stock price?
The highest closing price for SWAG was $6.50 on December 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.2% below that level.
What is the 52-week range of SWAG stock?
Over the 52 weeks to October 16, 2026, SWAG traded between an intraday low of $1.30 on October 14, 2026 and an intraday high of $3.50 on November 12, 2025.
Is SWAG above its 200-day moving average?
No. On October 16, 2026 SWAG closed at $1.35, 25.8% below its 200-day simple moving average of $1.82. The 50-day average was $1.64.
How has SWAG stock performed compared with the S&P 500?
Including reinvested dividends, SWAG returned −23.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Stran & pay a dividend?
Stran & has not paid a dividend in the past 12 months.
How do I read the SWAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SWAG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.