Direxion Daily S&P500 Bull 3X Shares (SPXL) Chart
SPXL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPXL monthly returns
Annual returns, drawdowns & risk →SPXL historical prices
SPXL distributions & splits
Full distribution history →About the SPXL chart
Direxion Daily S&P500 Bull 3X Shares (SPXL) closed at $275.63 on October 23, 2026, up 25.6% so far this year. It is trading 8.8% above its 200-day moving average of $253.40. Over the past year SPXL returned +29.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPXL since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPXL overview.
Related ETF charts
- IRTRiShares ETF
- AOMiShares Core Moderate Allocation ETF
- AOKiShares Core Conservative Allocation ETF
- CSHPiShares Enhanced Short-Term Bond…
- ITDBIshares Lifepath Target Date 2030 ETF
- QQXLProShares Ultra QQQ Top 30
- AORiShares Core Growth Allocation ETF
- ITDCIshares Lifepath Target Date 2035 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPXL chart FAQ
What is the all-time high of SPXL?
The highest closing price for SPXL was $301.35 on August 13, 2026. As of the October 23, 2026 close it traded 8.5% below that level.
What is the 52-week range of SPXL?
Over the 52 weeks to October 23, 2026, SPXL traded between an intraday low of $168.04 on March 30, 2026 and an intraday high of $303.18 on August 13, 2026.
Is SPXL above its 200-day moving average?
Yes. On October 23, 2026 SPXL closed at $275.63, 8.8% above its 200-day simple moving average of $253.40. The 50-day average was $287.08.
How has SPXL performed compared with the S&P 500?
Including reinvested distributions, SPXL returned +29.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +128.9% and +79.3%. See the SPXL performance page for annual returns and drawdowns.
Does SPXL pay a dividend?
Yes. SPXL paid $1.46 per share over the past 12 months (4 payments), a yield of about 0.53% at the latest close. The most recent distribution of $0.3100 per share went ex-dividend on September 22, 2026.
How do I read the SPXL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPXL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.