iShares Enhanced Short-Term Bond Active ETF (CSHP) Chart
CSHP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CSHP monthly returns
Annual returns, drawdowns & risk →CSHP historical prices
CSHP distributions & splits
Full distribution history →About the CSHP chart
iShares Enhanced Short-Term Bond Active ETF (CSHP) closed at $99.67 on October 23, 2026, up 3.2% so far this year. It is trading 1.6% above its 200-day moving average of $98.10. Over the past year CSHP returned +4.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CSHP since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CSHP overview.
Related ETF charts
- ITDBIshares Lifepath Target Date 2030 ETF
- AORiShares Core Growth Allocation ETF
- AOMiShares Core Moderate Allocation ETF
- ITDCIshares Lifepath Target Date 2035 ETF
- SPXLDirexion Daily S&P500 Bull 3X Shares
- IRTRiShares ETF
- HCMTHCM Tactical Enhanced US ETF
- ITDDIshares Lifepath Target Date 2040 ETF
- AGGiShares Core U.S. Aggregate Bond ETF
- BNDVanguard Total Bond Market ETF
- TLTiShares 20+ Year Treasury Bond ETF
- SHYiShares 1-3 Year Treasury Bond ETF
CSHP chart FAQ
What is the all-time high of CSHP?
The highest closing price for CSHP was $100.72 on May 30, 2025. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of CSHP?
Over the 52 weeks to October 23, 2026, CSHP traded between an intraday low of $96.52 on October 14, 2026 and an intraday high of $100.39 on September 21, 2026.
Is CSHP above its 200-day moving average?
Yes. On October 23, 2026 CSHP closed at $99.67, 1.6% above its 200-day simple moving average of $98.10. The 50-day average was $99.22.
How has CSHP performed compared with the S&P 500?
Including reinvested distributions, CSHP returned +4.0% over the past year, compared with +14.4% for SPY. See the CSHP performance page for annual returns and drawdowns.
Does CSHP pay a dividend?
Yes. CSHP paid $3.98 per share over the past 12 months (12 payments), a yield of about 3.99% at the latest close. The most recent distribution of $0.3100 per share went ex-dividend on October 1, 2026.
How do I read the CSHP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSHP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.