iShares ETF (IRTR) Chart
IRTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IRTR monthly returns
Annual returns, drawdowns & risk →IRTR historical prices
IRTR distributions & splits
Full distribution history →About the IRTR chart
iShares ETF (IRTR) closed at $31.46 on October 23, 2026, up 4.4% so far this year. It is trading 0.9% above its 200-day moving average of $31.18. Over the past year IRTR returned +5.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IRTR since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IRTR overview.
Related ETF charts
- SPXLDirexion Daily S&P500 Bull 3X Shares
- AOMiShares Core Moderate Allocation ETF
- AOKiShares Core Conservative Allocation ETF
- ITDBIshares Lifepath Target Date 2030 ETF
- QQXLProShares Ultra QQQ Top 30
- CSHPiShares Enhanced Short-Term Bond…
- AORiShares Core Growth Allocation ETF
- ITDCIshares Lifepath Target Date 2035 ETF
- AGGiShares Core U.S. Aggregate Bond ETF
- BNDVanguard Total Bond Market ETF
- TLTiShares 20+ Year Treasury Bond ETF
- SHYiShares 1-3 Year Treasury Bond ETF
IRTR chart FAQ
What is the all-time high of IRTR?
The highest closing price for IRTR was $32.22 on August 13, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of IRTR?
Over the 52 weeks to October 23, 2026, IRTR traded between an intraday low of $30.14 on March 27, 2026 and an intraday high of $32.28 on June 15, 2026.
Is IRTR above its 200-day moving average?
Yes. On October 23, 2026 IRTR closed at $31.46, 0.9% above its 200-day simple moving average of $31.18. The 50-day average was $31.60.
How has IRTR performed compared with the S&P 500?
Including reinvested distributions, IRTR returned +5.1% over the past year, compared with +14.4% for SPY. See the IRTR performance page for annual returns and drawdowns.
Does IRTR pay a dividend?
Yes. IRTR paid $1.00 per share over the past 12 months (12 payments), a yield of about 3.17% at the latest close. The most recent distribution of $0.0780 per share went ex-dividend on October 2, 2026.
How do I read the IRTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IRTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.