Sound Point Meridian Capital, Inc. (SPME) Stock Chart
SPME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPME performance vs the market
Total return, dividends reinvestedSPME monthly returns
SPME historical prices
SPME dividends & splits
About the SPME chart
Sound Point Meridian Capital (SPME) closed at $24.77 on October 16, 2026, up 4.8% so far this year. The stock is trading 2.2% above its 200-day moving average of $24.23, which technical analysts usually read as a long-term uptrend. Over the past year SPME returned +7.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sound Point Meridian Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPME stock overview.
SPME chart FAQ
What is Sound Point Meridian Capital's all-time high stock price?
The highest closing price for SPME was $25.76 on January 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.8% below that level.
What is the 52-week range of SPME stock?
Over the 52 weeks to October 16, 2026, SPME traded between an intraday low of $24.37 on March 18, 2026 and an intraday high of $26.00 on October 29, 2025.
Is SPME above its 200-day moving average?
Yes. On October 16, 2026 SPME closed at $24.77, 2.2% above its 200-day simple moving average of $24.23. The 50-day average was $24.64.
How has SPME stock performed compared with the S&P 500?
Including reinvested dividends, SPME returned +7.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Sound Point Meridian Capital pay a dividend?
Yes. Sound Point Meridian Capital paid $1.97 per share in dividends over the past 12 months (12 payments), a yield of about 7.95% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.16 per share has an ex-dividend date of November 13, 2026.
How do I read the SPME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.