Southern First Bancshares, Inc. (SFST) Stock Chart
SFST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SFST performance vs the market
Total return, dividends reinvestedSFST monthly returns
SFST historical prices
SFST dividends & splits
About the SFST chart
Southern First Bancshares (SFST) closed at $59.81 on October 16, 2026, up 16.1% so far this year. The stock is trading 2.3% above its 200-day moving average of $58.45, which technical analysts usually read as a long-term uptrend. Over the past year SFST returned +45.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Southern First Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SFST stock overview.
SFST chart FAQ
What is Southern First Bancshares's all-time high stock price?
The highest closing price for SFST was $65.02 on January 7, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.0% below that level.
What is the 52-week range of SFST stock?
Over the 52 weeks to October 16, 2026, SFST traded between an intraday low of $40.90 on October 17, 2025 and an intraday high of $65.09 on August 13, 2026.
Is SFST above its 200-day moving average?
Yes. On October 16, 2026 SFST closed at $59.81, 2.3% above its 200-day simple moving average of $58.45. The 50-day average was $61.74.
How has SFST stock performed compared with the S&P 500?
Including reinvested dividends, SFST returned +45.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +10.8% and +83.0%.
Does Southern First Bancshares pay a dividend?
Southern First Bancshares has not paid a dividend in the past 12 months.
Has SFST stock ever split?
SFST has split its stock 5 times: 3:2 (November 18, 2003), 11:10 (July 20, 2006), 11:10 (January 26, 2011), 11:10 (February 1, 2012), 11:10 (January 30, 2013). Prices on this chart are adjusted for all splits.
How do I read the SFST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SFST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.