Sezzle Inc. (SEZL) Stock Chart
SEZL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SEZL performance vs the market
Total return, dividends reinvestedSEZL monthly returns
SEZL historical prices
SEZL dividends & splits
About the SEZL chart
Sezzle (SEZL) closed at $127.65 on October 16, 2026, up 101.1% so far this year. The stock is trading 20.8% above its 200-day moving average of $105.65, which technical analysts usually read as a long-term uptrend. Over the past year SEZL returned +70.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sezzle Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SEZL stock overview.
SEZL chart FAQ
What is Sezzle's all-time high stock price?
The highest closing price for SEZL was $188.55 on July 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.3% below that level.
What is the 52-week range of SEZL stock?
Over the 52 weeks to October 16, 2026, SEZL traded between an intraday low of $49.50 on November 18, 2025 and an intraday high of $195.71 on July 16, 2026.
Is SEZL above its 200-day moving average?
Yes. On October 16, 2026 SEZL closed at $127.65, 20.8% above its 200-day simple moving average of $105.65. The 50-day average was $118.85.
How has SEZL stock performed compared with the S&P 500?
Including reinvested dividends, SEZL returned +70.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Sezzle pay a dividend?
Sezzle has not paid a dividend in the past 12 months.
Has SEZL stock ever split?
SEZL has split its stock 1 time: 6:1 (March 31, 2025). Prices on this chart are adjusted for all splits.
How do I read the SEZL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEZL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.