Schwab U.S. Dividend Equity ETF (SCHD) Chart
SCHD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCHD monthly returns
Annual returns, drawdowns & risk →SCHD historical prices
SCHD distributions & splits
Full distribution history →About the SCHD chart
Schwab U.S. Dividend Equity ETF (SCHD) closed at $35.27 on October 23, 2026, up 31.7% so far this year. It is trading 11.1% above its 200-day moving average of $31.75. Over the past year SCHD returned +35.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SCHD since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCHD overview.
Related ETF charts
SCHD chart FAQ
What is the all-time high of SCHD?
The highest closing price for SCHD was $35.40 on October 22, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of SCHD?
Over the 52 weeks to October 23, 2026, SCHD traded between an intraday low of $26.32 on November 3, 2025 and an intraday high of $35.45 on October 22, 2026.
Is SCHD above its 200-day moving average?
Yes. On October 23, 2026 SCHD closed at $35.27, 11.1% above its 200-day simple moving average of $31.75. The 50-day average was $33.91.
How has SCHD performed compared with the S&P 500?
Including reinvested distributions, SCHD returned +35.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +62.1% and +79.3%. See the SCHD performance page for annual returns and drawdowns.
Does SCHD pay a dividend?
Yes. SCHD paid $1.05 per share over the past 12 months (4 payments), a yield of about 2.99% at the latest close. The most recent distribution of $0.2665 per share went ex-dividend on September 23, 2026.
How do I read the SCHD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCHD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.