YieldMax U.S. Stocks Target Double… (DDDD) Chart
DDDD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DDDD monthly returns
DDDD historical prices
DDDD distributions & splits
Full distribution history →About the DDDD chart
YieldMax U.S. Stocks Target Double… (DDDD) closed at $34.17 on October 23, 2026.
This page charts the trading history of DDDD since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DDDD overview.
Related ETF charts
DDDD chart FAQ
What is the all-time high of DDDD?
The highest closing price for DDDD was $34.37 on August 24, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of DDDD?
Over the 52 weeks to October 23, 2026, DDDD traded between an intraday low of $30.33 on March 20, 2026 and an intraday high of $34.45 on August 25, 2026.
Does DDDD pay a dividend?
Yes. DDDD paid $0.56 per share over the past 12 months (2 payments), a yield of about 1.63% at the latest close. The most recent distribution of $0.0533 per share went ex-dividend on October 1, 2026.
How do I read the DDDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DDDD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.