FT Cboe Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart
DOGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DOGG monthly returns
Annual returns, drawdowns & risk →DOGG historical prices
DOGG distributions & splits
Full distribution history →About the DOGG chart
FT Cboe Vest DJIA Dogs 10 Target Income ETF (DOGG) closed at $22.26 on October 23, 2026, up 15.4% so far this year. It is trading 6.3% above its 200-day moving average of $20.95. Over the past year DOGG returned +22.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DOGG since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DOGG overview.
Related ETF charts
DOGG chart FAQ
What is the all-time high of DOGG?
The highest closing price for DOGG was $23.29 on February 27, 2026. As of the October 23, 2026 close it traded 4.4% below that level.
What is the 52-week range of DOGG?
Over the 52 weeks to October 23, 2026, DOGG traded between an intraday low of $19.92 on November 4, 2025 and an intraday high of $23.50 on March 2, 2026.
Is DOGG above its 200-day moving average?
Yes. On October 23, 2026 DOGG closed at $22.26, 6.3% above its 200-day simple moving average of $20.95. The 50-day average was $21.54.
How has DOGG performed compared with the S&P 500?
Including reinvested distributions, DOGG returned +22.4% over the past year, compared with +14.4% for SPY. See the DOGG performance page for annual returns and drawdowns.
Does DOGG pay a dividend?
Yes. DOGG paid $2.08 per share over the past 12 months (13 payments), a yield of about 9.33% at the latest close. The most recent distribution of $0.1620 per share went ex-dividend on October 21, 2026.
How do I read the DOGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DOGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.