Invesco Dow Jones Industrial Average Dividend… (DJD) Chart
DJD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DJD monthly returns
Annual returns, drawdowns & risk →DJD historical prices
DJD distributions & splits
Full distribution history →About the DJD chart
Invesco Dow Jones Industrial Average Dividend… (DJD) closed at $66.96 on October 23, 2026, up 19.4% so far this year. It is trading 8.1% above its 200-day moving average of $61.96. Over the past year DJD returned +23.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DJD since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DJD overview.
Related ETF charts
DJD chart FAQ
What is the all-time high of DJD?
The highest closing price for DJD was $67.72 on October 22, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of DJD?
Over the 52 weeks to October 23, 2026, DJD traded between an intraday low of $54.83 on November 4, 2025 and an intraday high of $67.79 on October 22, 2026.
Is DJD above its 200-day moving average?
Yes. On October 23, 2026 DJD closed at $66.96, 8.1% above its 200-day simple moving average of $61.96. The 50-day average was $64.82.
How has DJD performed compared with the S&P 500?
Including reinvested distributions, DJD returned +23.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +77.9% and +79.3%. See the DJD performance page for annual returns and drawdowns.
Does DJD pay a dividend?
Yes. DJD paid $1.52 per share over the past 12 months (4 payments), a yield of about 2.27% at the latest close. The most recent distribution of $0.3340 per share went ex-dividend on September 21, 2026.
How do I read the DJD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DJD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.