SB Financial Group, Inc. (SBFG) Stock Chart
SBFG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SBFG performance vs the market
Total return, dividends reinvestedSBFG monthly returns
SBFG historical prices
SBFG dividends & splits
About the SBFG chart
SB Financial (SBFG) closed at $29.53 on October 16, 2026, up 35.4% so far this year. The stock is trading 23.8% above its 200-day moving average of $23.85, which technical analysts usually read as a long-term uptrend. Over the past year SBFG returned +64.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of SB Financial Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SBFG stock overview.
SBFG chart FAQ
What is SB Financial's all-time high stock price?
The highest closing price for SBFG was $30.73 on September 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.9% below that level.
What is the 52-week range of SBFG stock?
Over the 52 weeks to October 16, 2026, SBFG traded between an intraday low of $18.16 on October 30, 2025 and an intraday high of $32.93 on September 28, 2026.
Is SBFG above its 200-day moving average?
Yes. On October 16, 2026 SBFG closed at $29.53, 23.8% above its 200-day simple moving average of $23.85. The 50-day average was $28.62.
How has SBFG stock performed compared with the S&P 500?
Including reinvested dividends, SBFG returned +64.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +97.3% and +83.0%.
Does SB Financial pay a dividend?
Yes. SB Financial paid $0.63 per share in dividends over the past 12 months (4 payments), a yield of about 2.13% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of August 14, 2026.
Has SBFG stock ever split?
SBFG has split its stock 5 times: 21:20 (December 20, 1996), 2:1 (July 1, 1998), 21:20 (September 13, 2000), 21:20 (September 12, 2001), 21:20 (January 20, 2022). Prices on this chart are adjusted for all splits.
How do I read the SBFG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SBFG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.