Ranger Energy Services, Inc. (RNGR) Stock Chart
RNGR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RNGR performance vs the market
Total return, dividends reinvestedRNGR monthly returns
RNGR historical prices
RNGR dividends & splits
About the RNGR chart
Ranger Energy Services (RNGR) closed at $14.65 on October 16, 2026, up 6.0% so far this year. The stock is trading 9.1% below its 200-day moving average of $16.11, which technical analysts usually read as a long-term downtrend. Over the past year RNGR returned +15.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ranger Energy Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RNGR stock overview.
RNGR chart FAQ
What is Ranger Energy Services's all-time high stock price?
The highest closing price for RNGR was $18.43 on April 27, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.5% below that level.
What is the 52-week range of RNGR stock?
Over the 52 weeks to October 16, 2026, RNGR traded between an intraday low of $11.88 on November 10, 2025 and an intraday high of $18.82 on April 23, 2026.
Is RNGR above its 200-day moving average?
No. On October 16, 2026 RNGR closed at $14.65, 9.1% below its 200-day simple moving average of $16.11. The 50-day average was $16.24.
How has RNGR stock performed compared with the S&P 500?
Including reinvested dividends, RNGR returned +15.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +54.5% and +83.0%.
Does Ranger Energy Services pay a dividend?
Yes. Ranger Energy Services paid $0.24 per share in dividends over the past 12 months (4 payments), a yield of about 1.64% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of August 7, 2026.
How do I read the RNGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RNGR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.