Richmond Mutual Bancorporation, Inc. (RMBI) Stock Chart
RMBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RMBI performance vs the market
Total return, dividends reinvestedRMBI monthly returns
RMBI historical prices
RMBI dividends & splits
About the RMBI chart
Richmond Mutual Bancorporation (RMBI) closed at $15.34 on October 16, 2026, up 12.6% so far this year. The stock is trading 5.4% above its 200-day moving average of $14.55, which technical analysts usually read as a long-term uptrend. Over the past year RMBI returned +21.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Richmond Mutual Bancorporation, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RMBI stock overview.
RMBI chart FAQ
What is Richmond Mutual Bancorporation's all-time high stock price?
The highest closing price for RMBI was $17.99 on March 4, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.7% below that level.
What is the 52-week range of RMBI stock?
Over the 52 weeks to October 16, 2026, RMBI traded between an intraday low of $12.77 on November 12, 2025 and an intraday high of $16.59 on June 26, 2026.
Is RMBI above its 200-day moving average?
Yes. On October 16, 2026 RMBI closed at $15.34, 5.4% above its 200-day simple moving average of $14.55. The 50-day average was $15.59.
How has RMBI stock performed compared with the S&P 500?
Including reinvested dividends, RMBI returned +21.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.6% and +83.0%.
Does Richmond Mutual Bancorporation pay a dividend?
Yes. Richmond Mutual Bancorporation paid $0.60 per share in dividends over the past 12 months (4 payments), a yield of about 3.91% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 3, 2026.
How do I read the RMBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RMBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.