Brookfield Real Assets Income (RA) Stock Chart
RA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RA performance vs the market
Total return, dividends reinvestedRA monthly returns
RA historical prices
RA dividends & splits
About the RA chart
Brookfield Real Assets Income (RA) closed at $11.67 on October 16, 2026, down 1.2% so far this year. The stock is trading 3.9% below its 200-day moving average of $12.14, which technical analysts usually read as a long-term downtrend. Over the past year RA returned −0.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brookfield Real Assets Income stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RA stock overview.
RA chart FAQ
What is Brookfield Real Assets Income's all-time high stock price?
The highest closing price for RA was $24.36 on October 16, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.1% below that level.
What is the 52-week range of RA stock?
Over the 52 weeks to October 16, 2026, RA traded between an intraday low of $11.41 on October 9, 2026 and an intraday high of $13.59 on February 18, 2026.
Is RA above its 200-day moving average?
No. On October 16, 2026 RA closed at $11.67, 3.9% below its 200-day simple moving average of $12.14. The 50-day average was $11.98.
How has RA stock performed compared with the S&P 500?
Including reinvested dividends, RA returned −0.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −3.3% and +83.0%.
Does Brookfield Real Assets Income pay a dividend?
Yes. Brookfield Real Assets Income paid $1.42 per share in dividends over the past 12 months (12 payments), a yield of about 12.13% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of October 9, 2026. The next dividend of $0.12 per share has an ex-dividend date of November 12, 2026.
How do I read the RA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.