PRA Group, Inc. (PRAA) Stock Chart
PRAA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRAA performance vs the market
Total return, dividends reinvestedPRAA monthly returns
PRAA historical prices
PRAA dividends & splits
About the PRAA chart
PRA (PRAA) closed at $19.39 on October 16, 2026, up 9.6% so far this year. The stock is trading 11.1% above its 200-day moving average of $17.46, which technical analysts usually read as a long-term uptrend. Over the past year PRAA returned +45.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of PRA Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRAA stock overview.
PRAA chart FAQ
What is PRA's all-time high stock price?
The highest closing price for PRAA was $64.46 on July 13, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.9% below that level.
What is the 52-week range of PRAA stock?
Over the 52 weeks to October 16, 2026, PRAA traded between an intraday low of $10.25 on February 23, 2026 and an intraday high of $22.55 on May 1, 2026.
Is PRAA above its 200-day moving average?
Yes. On October 16, 2026 PRAA closed at $19.39, 11.1% above its 200-day simple moving average of $17.46. The 50-day average was $19.64.
How has PRAA stock performed compared with the S&P 500?
Including reinvested dividends, PRAA returned +45.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −54.9% and +83.0%.
Does PRA pay a dividend?
PRA has not paid a dividend in the past 12 months.
Has PRAA stock ever split?
PRAA has split its stock 1 time: 3:1 (August 2, 2013). Prices on this chart are adjusted for all splits.
How do I read the PRAA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRAA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.