Peoples Bancorp of North Carolina, Inc. (PEBK) Stock Chart
PEBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PEBK performance vs the market
Total return, dividends reinvestedPEBK monthly returns
PEBK historical prices
PEBK dividends & splits
About the PEBK chart
Peoples Bancorp NC (PEBK) closed at $44.32 on October 16, 2026, up 24.9% so far this year. The stock is trading 8.8% above its 200-day moving average of $40.74, which technical analysts usually read as a long-term uptrend. Over the past year PEBK returned +61.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Peoples Bancorp of North Carolina, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PEBK stock overview.
PEBK chart FAQ
What is Peoples Bancorp NC's all-time high stock price?
The highest closing price for PEBK was $45.25 on August 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.1% below that level.
What is the 52-week range of PEBK stock?
Over the 52 weeks to October 16, 2026, PEBK traded between an intraday low of $27.33 on November 3, 2025 and an intraday high of $45.78 on June 10, 2026.
Is PEBK above its 200-day moving average?
Yes. On October 16, 2026 PEBK closed at $44.32, 8.8% above its 200-day simple moving average of $40.74. The 50-day average was $43.81.
How has PEBK stock performed compared with the S&P 500?
Including reinvested dividends, PEBK returned +61.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +84.0% and +83.0%.
Does Peoples Bancorp NC pay a dividend?
Yes. Peoples Bancorp NC paid $1.00 per share in dividends over the past 12 months (5 payments), a yield of about 2.26% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of September 3, 2026.
Has PEBK stock ever split?
PEBK has split its stock 10 times: 11:10 (May 11, 1992), 11:10 (November 4, 1993), 23:20 (November 9, 1995), 11:10 (April 29, 1997), 3:2 (March 23, 1999), 11:10 (April 6, 2000), 11:10 (March 1, 2005), 11:10 (June 1, 2006), 3:2 (June 18, 2007), 11:10 (December 1, 2017). Prices on this chart are adjusted for all splits.
How do I read the PEBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PEBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.