Pearl Diver Credit Company Inc. (PDPA) Stock Chart
PDPA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PDPA performance vs the market
Total return, dividends reinvestedPDPA monthly returns
PDPA historical prices
PDPA dividends & splits
About the PDPA chart
Pearl Diver Credit (PDPA) closed at $24.99 on October 16, 2026, up 5.8% so far this year. The stock is trading 2.9% above its 200-day moving average of $24.29, which technical analysts usually read as a long-term uptrend. Over the past year PDPA returned +7.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pearl Diver Credit Company Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PDPA stock overview.
PDPA chart FAQ
What is Pearl Diver Credit's all-time high stock price?
The highest closing price for PDPA was $25.50 on October 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.0% below that level.
What is the 52-week range of PDPA stock?
Over the 52 weeks to October 16, 2026, PDPA traded between an intraday low of $24.47 on October 2, 2026 and an intraday high of $26.63 on August 4, 2026.
Is PDPA above its 200-day moving average?
Yes. On October 16, 2026 PDPA closed at $24.99, 2.9% above its 200-day simple moving average of $24.29. The 50-day average was $24.78.
How has PDPA stock performed compared with the S&P 500?
Including reinvested dividends, PDPA returned +7.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Pearl Diver Credit pay a dividend?
Yes. Pearl Diver Credit paid $2.17 per share in dividends over the past 12 months (13 payments), a yield of about 8.69% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of October 16, 2026. The next dividend of $0.17 per share has an ex-dividend date of November 16, 2026.
How do I read the PDPA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PDPA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.