Old National Bancorp (ONB) Stock Chart
ONB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ONB performance vs the market
Total return, dividends reinvestedONB monthly returns
ONB historical prices
ONB dividends & splits
About the ONB chart
Old National Bancorp (ONB) closed at $25.01 on October 16, 2026, up 14.8% so far this year. The stock is trading 3.2% above its 200-day moving average of $24.23, which technical analysts usually read as a long-term uptrend. Over the past year ONB returned +31.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Old National Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ONB stock overview.
ONB chart FAQ
What is Old National Bancorp's all-time high stock price?
The highest closing price for ONB was $33.95 on July 7, 1986 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.3% below that level.
What is the 52-week range of ONB stock?
Over the 52 weeks to October 16, 2026, ONB traded between an intraday low of $19.57 on October 17, 2025 and an intraday high of $27.36 on August 4, 2026.
Is ONB above its 200-day moving average?
Yes. On October 16, 2026 ONB closed at $25.01, 3.2% above its 200-day simple moving average of $24.23. The 50-day average was $25.49.
How has ONB stock performed compared with the S&P 500?
Including reinvested dividends, ONB returned +31.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +71.7% and +83.0%.
Does Old National Bancorp pay a dividend?
Yes. Old National Bancorp paid $0.72 per share in dividends over the past 12 months (5 payments), a yield of about 2.88% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of September 4, 2026.
Has ONB stock ever split?
ONB has split its stock 17 times: 21:20 (January 10, 1990), 21:20 (January 11, 1991), 21:20 (January 13, 1992), 21:20 (January 11, 1993), 21:20 (January 24, 1994), 21:20 (January 23, 1995), 21:20 (February 1, 1996), 21:20 (January 6, 1997), 21:20 (January 6, 1998), 21:20 (January 5, 1999), 3:2 (May 25, 1999), 21:20 (January 5, 2000), 21:20 (January 5, 2001), 21:20 (January 2, 2002), 21:20 (January 2, 2003), 21:20 (January 2, 2004), 21:20 (January 3, 2005). Prices on this chart are adjusted for all splits.
How do I read the ONB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.