Nicolet Bankshares, Inc. (NIC) Stock Chart
NIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NIC performance vs the market
Total return, dividends reinvestedNIC monthly returns
NIC historical prices
NIC dividends & splits
About the NIC chart
Nicolet Bankshares (NIC) closed at $163.80 on October 16, 2026, up 36.0% so far this year. The stock is trading 6.1% above its 200-day moving average of $154.33, which technical analysts usually read as a long-term uptrend. Over the past year NIC returned +35.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Nicolet Bankshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NIC stock overview.
NIC chart FAQ
What is Nicolet Bankshares's all-time high stock price?
The highest closing price for NIC was $179.02 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.5% below that level.
What is the 52-week range of NIC stock?
Over the 52 weeks to October 16, 2026, NIC traded between an intraday low of $114.12 on October 29, 2025 and an intraday high of $180.00 on August 13, 2026.
Is NIC above its 200-day moving average?
Yes. On October 16, 2026 NIC closed at $163.80, 6.1% above its 200-day simple moving average of $154.33. The 50-day average was $169.01.
How has NIC stock performed compared with the S&P 500?
Including reinvested dividends, NIC returned +35.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +125.8% and +83.0%.
Does Nicolet Bankshares pay a dividend?
Yes. Nicolet Bankshares paid $1.36 per share in dividends over the past 12 months (4 payments), a yield of about 0.83% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of September 1, 2026.
How do I read the NIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.