Barings Participation Investors (the Trust) (MPV) Stock Chart
MPV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MPV performance vs the market
Total return, dividends reinvestedMPV monthly returns
MPV historical prices
MPV dividends & splits
About the MPV chart
Barings Participation Investors (MPV) closed at $16.75 on October 16, 2026, up 10.2% so far this year. The stock is trading 0.2% below its 200-day moving average of $16.79, which technical analysts usually read as a long-term downtrend. Over the past year MPV returned −8.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Barings Participation Investors (the Trust) stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MPV stock overview.
MPV chart FAQ
What is Barings Participation Investors's all-time high stock price?
The highest closing price for MPV was $20.67 on August 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.0% below that level.
What is the 52-week range of MPV stock?
Over the 52 weeks to October 16, 2026, MPV traded between an intraday low of $15.05 on July 22, 2026 and an intraday high of $20.24 on October 17, 2025.
Is MPV above its 200-day moving average?
No. On October 16, 2026 MPV closed at $16.75, 0.2% below its 200-day simple moving average of $16.79. The 50-day average was $16.38.
How has MPV stock performed compared with the S&P 500?
Including reinvested dividends, MPV returned −8.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +85.6% and +83.0%.
Does Barings Participation Investors pay a dividend?
Yes. Barings Participation Investors paid $1.48 per share in dividends over the past 12 months (4 payments), a yield of about 8.84% at the latest close. The most recent dividend of $0.37 per share had an ex-dividend date of August 28, 2026. The next dividend of $0.37 per share has an ex-dividend date of November 2, 2026.
How do I read the MPV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MPV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.