MPLX LP (MPLX) Stock Chart
MPLX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MPLX performance vs the market
Total return, dividends reinvestedMPLX monthly returns
MPLX historical prices
MPLX dividends & splits
About the MPLX chart
MPLX (MPLX) closed at $58.16 on October 16, 2026, up 15.3% so far this year. The stock is trading 4.6% above its 200-day moving average of $55.61, which technical analysts usually read as a long-term uptrend. Over the past year MPLX returned +29.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of MPLX LP stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MPLX stock overview.
MPLX chart FAQ
What is MPLX's all-time high stock price?
The highest closing price for MPLX was $82.22 on March 2, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.3% below that level.
What is the 52-week range of MPLX stock?
Over the 52 weeks to October 16, 2026, MPLX traded between an intraday low of $48.38 on October 17, 2025 and an intraday high of $60.95 on August 5, 2026.
Is MPLX above its 200-day moving average?
Yes. On October 16, 2026 MPLX closed at $58.16, 4.6% above its 200-day simple moving average of $55.61. The 50-day average was $58.42.
How has MPLX stock performed compared with the S&P 500?
Including reinvested dividends, MPLX returned +29.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +189.4% and +83.0%.
Does MPLX pay a dividend?
Yes. MPLX paid $4.31 per share in dividends over the past 12 months (4 payments), a yield of about 7.41% at the latest close. The most recent dividend of $1.08 per share had an ex-dividend date of August 7, 2026.
How do I read the MPLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MPLX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.