MINISO Group Holding Limited (MNSO) Stock Chart
MNSO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MNSO performance vs the market
Total return, dividends reinvestedMNSO monthly returns
MNSO historical prices
MNSO dividends & splits
About the MNSO chart
MINISO (MNSO) closed at $10.19 on October 16, 2026, down 44.3% so far this year. The stock is trading 27.1% below its 200-day moving average of $13.97, which technical analysts usually read as a long-term downtrend. Over the past year MNSO returned −53.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MINISO Group Holding Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNSO stock overview.
MNSO chart FAQ
What is MINISO's all-time high stock price?
The highest closing price for MNSO was $34.77 on February 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.7% below that level.
What is the 52-week range of MNSO stock?
Over the 52 weeks to October 16, 2026, MNSO traded between an intraday low of $8.55 on September 18, 2026 and an intraday high of $22.82 on October 27, 2025.
Is MNSO above its 200-day moving average?
No. On October 16, 2026 MNSO closed at $10.19, 27.1% below its 200-day simple moving average of $13.97. The 50-day average was $9.94.
How has MNSO stock performed compared with the S&P 500?
Including reinvested dividends, MNSO returned −53.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.8% and +83.0%.
Does MINISO pay a dividend?
Yes. MINISO paid $0.38 per share in dividends over the past 12 months (1 payment), a yield of about 3.69% at the latest close. The most recent dividend of $0.38 per share had an ex-dividend date of April 20, 2026.
How do I read the MNSO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNSO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.