iShares MSCI USA ETF (MLRG) Chart
MLRG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MLRG monthly returns
Annual returns, drawdowns & risk →MLRG historical prices
MLRG distributions & splits
Full distribution history →About the MLRG chart
iShares MSCI USA ETF (MLRG) closed at $105.37 on October 23, 2026, up 12.5% so far this year. It is trading 5.1% above its 200-day moving average of $100.25. Over the past year MLRG returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MLRG since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MLRG overview.
Related ETF charts
- BOCTInnovator S&P 500 Buffer October
- IVViShares Core S&P 500 ETF
- BKLCBNY Mellon US Large Cap Core Equity ETF
- PTLCPacer Trendpilot US Large Cap ETF
- POCTInnovator S&P 500 Power Buffer October
- VOTETCW Transform 500 ETF
- ZALTInnovator U.S. Equity 10 Buffer ETF -…
- BSEPInnovator S&P 500 Buffer ETF - September
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
MLRG chart FAQ
What is the all-time high of MLRG?
The highest closing price for MLRG was $108.09 on October 6, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of MLRG?
Over the 52 weeks to October 23, 2026, MLRG traded between an intraday low of $86.96 on March 30, 2026 and an intraday high of $108.34 on October 6, 2026.
Is MLRG above its 200-day moving average?
Yes. On October 23, 2026 MLRG closed at $105.37, 5.1% above its 200-day simple moving average of $100.25. The 50-day average was $106.31.
How has MLRG performed compared with the S&P 500?
Including reinvested distributions, MLRG returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.7% and +79.3%. See the MLRG performance page for annual returns and drawdowns.
Does MLRG pay a dividend?
Yes. MLRG paid $1.04 per share over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.2780 per share went ex-dividend on September 15, 2026.
How do I read the MLRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MLRG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.