MediaAlpha Inc. (MAX) Stock Chart
MAX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAX performance vs the market
Total return, dividends reinvestedMAX monthly returns
MAX historical prices
MAX dividends & splits
About the MAX chart
MediaAlpha (MAX) closed at $11.50 on October 16, 2026, down 11.2% so far this year. The stock is trading 8.4% above its 200-day moving average of $10.61, which technical analysts usually read as a long-term uptrend. Over the past year MAX returned +8.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MediaAlpha Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAX stock overview.
MAX chart FAQ
What is MediaAlpha's all-time high stock price?
The highest closing price for MAX was $64.11 on March 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.1% below that level.
What is the 52-week range of MAX stock?
Over the 52 weeks to October 16, 2026, MAX traded between an intraday low of $7.09 on February 17, 2026 and an intraday high of $14.70 on July 16, 2026.
Is MAX above its 200-day moving average?
Yes. On October 16, 2026 MAX closed at $11.50, 8.4% above its 200-day simple moving average of $10.61. The 50-day average was $11.45.
How has MAX stock performed compared with the S&P 500?
Including reinvested dividends, MAX returned +8.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −40.5% and +83.0%.
Does MediaAlpha pay a dividend?
MediaAlpha has not paid a dividend in the past 12 months.
How do I read the MAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.