Lulu's Fashion Lounge Holdings, Inc. (LVLU) Stock Chart
LVLU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LVLU performance vs the market
Total return, dividends reinvestedLVLU monthly returns
LVLU historical prices
LVLU dividends & splits
About the LVLU chart
Lulu's Fashion Lounge (LVLU) closed at $15.32 on October 16, 2026, up 193.5% so far this year. The stock is trading 23.0% above its 200-day moving average of $12.45, which technical analysts usually read as a long-term uptrend. Over the past year LVLU returned +215.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Lulu's Fashion Lounge Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LVLU stock overview.
LVLU chart FAQ
What is Lulu's Fashion Lounge's all-time high stock price?
The highest closing price for LVLU was $295.50 on June 3, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.8% below that level.
What is the 52-week range of LVLU stock?
Over the 52 weeks to October 16, 2026, LVLU traded between an intraday low of $4.26 on October 23, 2025 and an intraday high of $32.32 on January 21, 2026.
Is LVLU above its 200-day moving average?
Yes. On October 16, 2026 LVLU closed at $15.32, 23.0% above its 200-day simple moving average of $12.45. The 50-day average was $13.05.
How has LVLU stock performed compared with the S&P 500?
Including reinvested dividends, LVLU returned +215.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Lulu's Fashion Lounge pay a dividend?
Lulu's Fashion Lounge has not paid a dividend in the past 12 months.
Has LVLU stock ever split?
LVLU has split its stock 1 time: 1:15 (July 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the LVLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LVLU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.