Macquarie ETF (LRGG) Chart
LRGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LRGG monthly returns
Annual returns, drawdowns & risk →LRGG historical prices
LRGG distributions & splits
Full distribution history →About the LRGG chart
Macquarie ETF (LRGG) closed at $30.55 on October 23, 2026, up 3.2% so far this year. It is trading 7.9% above its 200-day moving average of $28.31. Over the past year LRGG returned +3.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LRGG since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LRGG overview.
Related ETF charts
- CNEQThe Alger ETF
- ACGOHartford Alpha Capture Growth ETF
- MPLYStrategy Shares Monopoly ETF
- IWLGIQ Winslow Large Cap Growth ETF
- BKCGBNY Mellon ETF Trust II: BNY Mellon…
- IWFGIQ Winslow Focused Large Cap Growth ETF
- AGRWAllspring LT Large Growth ETF
- GTOPGoldman Sachs Technology Opportunities…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
LRGG chart FAQ
What is the all-time high of LRGG?
The highest closing price for LRGG was $30.85 on October 21, 2026. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of LRGG?
Over the 52 weeks to October 23, 2026, LRGG traded between an intraday low of $24.75 on March 27, 2026 and an intraday high of $30.85 on October 21, 2026.
Is LRGG above its 200-day moving average?
Yes. On October 23, 2026 LRGG closed at $30.55, 7.9% above its 200-day simple moving average of $28.31. The 50-day average was $30.01.
How has LRGG performed compared with the S&P 500?
Including reinvested distributions, LRGG returned +3.0% over the past year, compared with +14.4% for SPY. See the LRGG performance page for annual returns and drawdowns.
Does LRGG pay a dividend?
Yes. LRGG paid $0.09 per share over the past 12 months (2 payments), a yield of about 0.30% at the latest close. The most recent distribution of $0.0460 per share went ex-dividend on December 31, 2025.
How do I read the LRGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LRGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.