Loar Holdings Inc. (LOAR) Stock Chart
LOAR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LOAR performance vs the market
Total return, dividends reinvestedLOAR monthly returns
LOAR historical prices
LOAR dividends & splits
About the LOAR chart
Loar (LOAR) closed at $62.21 on October 16, 2026, down 8.5% so far this year. The stock is trading 7.1% below its 200-day moving average of $66.94, which technical analysts usually read as a long-term downtrend. Over the past year LOAR returned −22.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Loar Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LOAR stock overview.
LOAR chart FAQ
What is Loar's all-time high stock price?
The highest closing price for LOAR was $99.49 on May 12, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.5% below that level.
What is the 52-week range of LOAR stock?
Over the 52 weeks to October 16, 2026, LOAR traded between an intraday low of $53.15 on April 29, 2026 and an intraday high of $83.43 on October 21, 2025.
Is LOAR above its 200-day moving average?
No. On October 16, 2026 LOAR closed at $62.21, 7.1% below its 200-day simple moving average of $66.94. The 50-day average was $67.38.
How has LOAR stock performed compared with the S&P 500?
Including reinvested dividends, LOAR returned −22.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Loar pay a dividend?
Loar has not paid a dividend in the past 12 months.
How do I read the LOAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOAR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.