Ladder Capital Corp (LADR) Stock Chart
LADR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LADR performance vs the market
Total return, dividends reinvestedLADR monthly returns
LADR historical prices
LADR dividends & splits
About the LADR chart
Ladder Capital (LADR) closed at $9.11 on October 16, 2026, down 10.9% so far this year. The stock is trading 5.0% below its 200-day moving average of $9.59, which technical analysts usually read as a long-term downtrend. Over the past year LADR returned −4.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ladder Capital Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LADR stock overview.
LADR chart FAQ
What is Ladder Capital's all-time high stock price?
The highest closing price for LADR was $20.45 on December 17, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.5% below that level.
What is the 52-week range of LADR stock?
Over the 52 weeks to October 16, 2026, LADR traded between an intraday low of $8.48 on October 5, 2026 and an intraday high of $11.48 on December 12, 2025.
Is LADR above its 200-day moving average?
No. On October 16, 2026 LADR closed at $9.11, 5.0% below its 200-day simple moving average of $9.59. The 50-day average was $9.25.
How has LADR stock performed compared with the S&P 500?
Including reinvested dividends, LADR returned −4.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.1% and +83.0%.
Does Ladder Capital pay a dividend?
Yes. Ladder Capital paid $0.92 per share in dividends over the past 12 months (4 payments), a yield of about 10.10% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of September 30, 2026.
How do I read the LADR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LADR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.