KFA Value Line Dynamic Core Equity ETF (KVLE) Chart
KVLE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KVLE monthly returns
Annual returns, drawdowns & risk →KVLE historical prices
KVLE distributions & splits
Full distribution history →About the KVLE chart
KFA Value Line Dynamic Core Equity ETF (KVLE) closed at $27.83 on October 23, 2026, up 10.7% so far this year. It is trading 2.6% above its 200-day moving average of $27.14. Over the past year KVLE returned +11.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KVLE since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KVLE overview.
Related ETF charts
- TYLGGlobal X Information Technology…
- CSMProShares Large Cap Core Plus
- TILTFlexShares Morningstar US Market…
- SSSCyber Hornet S&P 500And Solana 75/25…
- DFACDFA Investment Dimensions Group
- SEUSSEI QiM U.S. Equity Factor Allocation…
- EBILongview Advantage ETF
- JHDVU.S. High Divided ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
KVLE chart FAQ
What is the all-time high of KVLE?
The highest closing price for KVLE was $29.54 on August 13, 2026. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of KVLE?
Over the 52 weeks to October 23, 2026, KVLE traded between an intraday low of $24.34 on March 30, 2026 and an intraday high of $29.59 on August 13, 2026.
Is KVLE above its 200-day moving average?
Yes. On October 23, 2026 KVLE closed at $27.83, 2.6% above its 200-day simple moving average of $27.14. The 50-day average was $28.37.
How has KVLE performed compared with the S&P 500?
Including reinvested distributions, KVLE returned +11.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.0% and +79.3%. See the KVLE performance page for annual returns and drawdowns.
Does KVLE pay a dividend?
Yes. KVLE paid $2.34 per share over the past 12 months (4 payments), a yield of about 8.41% at the latest close. The most recent distribution of $0.1641 per share went ex-dividend on September 29, 2026.
How do I read the KVLE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KVLE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.