J.P. Morgan Exchange-Traded Fund ETF (JUSA) Chart
JUSA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JUSA monthly returns
Annual returns, drawdowns & risk →JUSA historical prices
JUSA distributions & splits
Full distribution history →About the JUSA chart
J.P. Morgan Exchange-Traded Fund ETF (JUSA) closed at $68.00 on October 23, 2026, up 10.7% so far this year. It is trading 4.0% above its 200-day moving average of $65.37. Over the past year JUSA returned +12.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JUSA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JUSA overview.
Related ETF charts
- HELOJpmorgan Hedged Equity Laddered…
- SPYSPDR S&P 500 ETF
- XCLRGlobal X S&P 500 Collar 95-110 ETF
- VOOVanguard S&P 500 ETF
- VVVanguard Large-Cap ETF
- XYLDGlobal X S&P 500 Covered Call ETF
- CATHGlobal X S&P 500 Catholic Values ETF
- ENHUiShares Enhanced Large Cap Core Active…
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
JUSA chart FAQ
What is the all-time high of JUSA?
The highest closing price for JUSA was $70.15 on August 13, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of JUSA?
Over the 52 weeks to October 23, 2026, JUSA traded between an intraday low of $57.20 on March 30, 2026 and an intraday high of $70.37 on August 14, 2026.
Is JUSA above its 200-day moving average?
Yes. On October 23, 2026 JUSA closed at $68.00, 4.0% above its 200-day simple moving average of $65.37. The 50-day average was $68.92.
How has JUSA performed compared with the S&P 500?
Including reinvested distributions, JUSA returned +12.9% over the past year, compared with +14.4% for SPY. See the JUSA performance page for annual returns and drawdowns.
Does JUSA pay a dividend?
Yes. JUSA paid $0.52 per share over the past 12 months (5 payments), a yield of about 0.76% at the latest close. The most recent distribution of $0.1320 per share went ex-dividend on September 22, 2026.
How do I read the JUSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JUSA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.