First Internet Bancorp (INBK) Stock Chart
INBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INBK performance vs the market
Total return, dividends reinvestedINBK monthly returns
INBK historical prices
INBK dividends & splits
About the INBK chart
First Internet Bancorp (INBK) closed at $25.66 on October 16, 2026, up 23.9% so far this year. The stock is trading 5.3% above its 200-day moving average of $24.38, which technical analysts usually read as a long-term uptrend. Over the past year INBK returned +24.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Internet Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INBK stock overview.
INBK chart FAQ
What is First Internet Bancorp's all-time high stock price?
The highest closing price for INBK was $52.80 on January 13, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.4% below that level.
What is the 52-week range of INBK stock?
Over the 52 weeks to October 16, 2026, INBK traded between an intraday low of $17.05 on November 18, 2025 and an intraday high of $31.09 on August 3, 2026.
Is INBK above its 200-day moving average?
Yes. On October 16, 2026 INBK closed at $25.66, 5.3% above its 200-day simple moving average of $24.38. The 50-day average was $27.65.
How has INBK stock performed compared with the S&P 500?
Including reinvested dividends, INBK returned +24.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −16.6% and +83.0%.
Does First Internet Bancorp pay a dividend?
Yes. First Internet Bancorp paid $0.24 per share in dividends over the past 12 months (4 payments), a yield of about 0.94% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of October 1, 2026.
Has INBK stock ever split?
INBK has split its stock 1 time: 15:10 (June 24, 2013). Prices on this chart are adjusted for all splits.
How do I read the INBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.